New Zealand Dollar australian dollar history for December 2023. The highest quote for this month is 0.9369 (07/12/2023) and the lowest 0.9383 (25/12/2023). The difference between high and low is -0.15.
NZD AUD average rate for December 2023 is 0.92937, the change between 01/12/2023 and 31/12/2023 is +0.36 %.
01 December 2023 | 1 NZD = 0.9320 AUD |
02 December 2023 | 1 NZD = 0.9302 AUD |
03 December 2023 | 1 NZD = 0.9292 AUD |
04 December 2023 | 1 NZD = 0.9300 AUD |
05 December 2023 | 1 NZD = 0.9317 AUD |
06 December 2023 | 1 NZD = 0.9358 AUD |
07 December 2023 | 1 NZD = 0.9373 AUD |
08 December 2023 | 1 NZD = 0.9344 AUD |
09 December 2023 | 1 NZD = 0.9306 AUD |
10 December 2023 | 1 NZD = 0.9311 AUD |
11 December 2023 | 1 NZD = 0.9308 AUD |
12 December 2023 | 1 NZD = 0.9327 AUD |
13 December 2023 | 1 NZD = 0.9349 AUD |
14 December 2023 | 1 NZD = 0.9289 AUD |
15 December 2023 | 1 NZD = 0.9270 AUD |
16 December 2023 | 1 NZD = 0.9270 AUD |
17 December 2023 | 1 NZD = 0.9270 AUD |
18 December 2023 | 1 NZD = 0.9270 AUD |
19 December 2023 | 1 NZD = 0.9269 AUD |
20 December 2023 | 1 NZD = 0.9272 AUD |
21 December 2023 | 1 NZD = 0.9279 AUD |
22 December 2023 | 1 NZD = 0.9261 AUD |
23 December 2023 | 1 NZD = 0.9254 AUD |
24 December 2023 | 1 NZD = 0.9260 AUD |
25 December 2023 | 1 NZD = 0.9281 AUD |
26 December 2023 | 1 NZD = 0.9265 AUD |
27 December 2023 | 1 NZD = 0.9274 AUD |
28 December 2023 | 1 NZD = 0.9263 AUD |
29 December 2023 | 1 NZD = 0.9280 AUD |
30 December 2023 | 1 NZD = 0.9286 AUD |
31 December 2023 | 1 NZD = 0.9286 AUD |