Turkish Lira ukrainian hryvnia history for January 2024. The highest quote for this month is 1.2854 (01/01/2024) and the lowest 1.2872 (02/01/2024). The difference between high and low is -0.14.
TRY UAH average rate for January 2024 is 1.25465, the change between 01/01/2024 and 31/01/2024 is +5.12 %.
01 January 2024 | 1 TRY = 1.303 UAH |
02 January 2024 | 1 TRY = 1.286 UAH |
03 January 2024 | 1 TRY = 1.273 UAH |
04 January 2024 | 1 TRY = 1.270 UAH |
05 January 2024 | 1 TRY = 1.265 UAH |
06 January 2024 | 1 TRY = 1.276 UAH |
07 January 2024 | 1 TRY = 1.273 UAH |
08 January 2024 | 1 TRY = 1.266 UAH |
09 January 2024 | 1 TRY = 1.269 UAH |
10 January 2024 | 1 TRY = 1.264 UAH |
11 January 2024 | 1 TRY = 1.270 UAH |
12 January 2024 | 1 TRY = 1.251 UAH |
14 January 2024 | 1 TRY = 1.264 UAH |
15 January 2024 | 1 TRY = 1.248 UAH |
16 January 2024 | 1 TRY = 1.251 UAH |
17 January 2024 | 1 TRY = 1.252 UAH |
18 January 2024 | 1 TRY = 1.247 UAH |
19 January 2024 | 1 TRY = 1.240 UAH |
22 January 2024 | 1 TRY = 1.233 UAH |
23 January 2024 | 1 TRY = 1.227 UAH |
24 January 2024 | 1 TRY = 1.228 UAH |
25 January 2024 | 1 TRY = 1.229 UAH |
26 January 2024 | 1 TRY = 1.233 UAH |
28 January 2024 | 1 TRY = 1.239 UAH |
29 January 2024 | 1 TRY = 1.240 UAH |
30 January 2024 | 1 TRY = 1.239 UAH |
31 January 2024 | 1 TRY = 1.237 UAH |