Turkish Lira south african rand history for February 2024. The highest quote for this month is 0.62527 (05/02/2024) and the lowest 0.62252 (24/02/2024). The difference between high and low is 0.44.
TRY ZAR average rate for February 2024 is 0.61672, the change between 01/02/2024 and 29/02/2024 is -0.62 %.
01 February 2024 | 1 TRY = 0.6131 ZAR |
02 February 2024 | 1 TRY = 0.6098 ZAR |
03 February 2024 | 1 TRY = 0.6206 ZAR |
04 February 2024 | 1 TRY = 0.6212 ZAR |
05 February 2024 | 1 TRY = 0.6232 ZAR |
06 February 2024 | 1 TRY = 0.6238 ZAR |
07 February 2024 | 1 TRY = 0.6161 ZAR |
08 February 2024 | 1 TRY = 0.6178 ZAR |
09 February 2024 | 1 TRY = 0.6184 ZAR |
11 February 2024 | 1 TRY = 0.6208 ZAR |
12 February 2024 | 1 TRY = 0.6192 ZAR |
13 February 2024 | 1 TRY = 0.6153 ZAR |
14 February 2024 | 1 TRY = 0.6209 ZAR |
15 February 2024 | 1 TRY = 0.6188 ZAR |
16 February 2024 | 1 TRY = 0.6146 ZAR |
17 February 2024 | 1 TRY = 0.6112 ZAR |
18 February 2024 | 1 TRY = 0.6115 ZAR |
19 February 2024 | 1 TRY = 0.6112 ZAR |
20 February 2024 | 1 TRY = 0.6136 ZAR |
21 February 2024 | 1 TRY = 0.6118 ZAR |
22 February 2024 | 1 TRY = 0.6092 ZAR |
23 February 2024 | 1 TRY = 0.6162 ZAR |
24 February 2024 | 1 TRY = 0.6210 ZAR |
25 February 2024 | 1 TRY = 0.6214 ZAR |
26 February 2024 | 1 TRY = 0.6209 ZAR |
27 February 2024 | 1 TRY = 0.6175 ZAR |
28 February 2024 | 1 TRY = 0.6123 ZAR |
29 February 2024 | 1 TRY = 0.6169 ZAR |