Turkish Lira surinamese dollar history for January 2024. The highest quote for this month is 1.2415 (03/01/2024) and the lowest 1.2315 (01/01/2024). The difference between high and low is 0.81.
TRY SRD average rate for January 2024 is 1.21223, the change between 01/01/2024 and 31/01/2024 is +3.86 %.
01 January 2024 | 1 TRY = 1.251 SRD |
02 January 2024 | 1 TRY = 1.233 SRD |
03 January 2024 | 1 TRY = 1.204 SRD |
04 January 2024 | 1 TRY = 1.222 SRD |
05 January 2024 | 1 TRY = 1.211 SRD |
06 January 2024 | 1 TRY = 1.212 SRD |
07 January 2024 | 1 TRY = 1.209 SRD |
08 January 2024 | 1 TRY = 1.231 SRD |
09 January 2024 | 1 TRY = 1.219 SRD |
10 January 2024 | 1 TRY = 1.218 SRD |
11 January 2024 | 1 TRY = 1.231 SRD |
12 January 2024 | 1 TRY = 1.207 SRD |
14 January 2024 | 1 TRY = 1.207 SRD |
15 January 2024 | 1 TRY = 1.206 SRD |
16 January 2024 | 1 TRY = 1.214 SRD |
17 January 2024 | 1 TRY = 1.216 SRD |
18 January 2024 | 1 TRY = 1.221 SRD |
19 January 2024 | 1 TRY = 1.200 SRD |
22 January 2024 | 1 TRY = 1.192 SRD |
23 January 2024 | 1 TRY = 1.213 SRD |
24 January 2024 | 1 TRY = 1.207 SRD |
25 January 2024 | 1 TRY = 1.208 SRD |
26 January 2024 | 1 TRY = 1.205 SRD |
28 January 2024 | 1 TRY = 1.204 SRD |
29 January 2024 | 1 TRY = 1.199 SRD |
30 January 2024 | 1 TRY = 1.191 SRD |
31 January 2024 | 1 TRY = 1.202 SRD |