Turkish Lira danish krone history for February 2024. The highest quote for this month is 0.2277 (01/02/2024) and the lowest 0.22738 (06/02/2024). The difference between high and low is 0.14.
TRY DKK average rate for February 2024 is 0.22455, the change between 01/02/2024 and 29/02/2024 is +3.04 %.
01 February 2024 | 1 TRY = 0.2273 DKK |
02 February 2024 | 1 TRY = 0.2252 DKK |
03 February 2024 | 1 TRY = 0.2268 DKK |
04 February 2024 | 1 TRY = 0.2272 DKK |
05 February 2024 | 1 TRY = 0.2282 DKK |
06 February 2024 | 1 TRY = 0.2273 DKK |
07 February 2024 | 1 TRY = 0.2270 DKK |
08 February 2024 | 1 TRY = 0.2262 DKK |
09 February 2024 | 1 TRY = 0.2255 DKK |
11 February 2024 | 1 TRY = 0.2253 DKK |
12 February 2024 | 1 TRY = 0.2253 DKK |
13 February 2024 | 1 TRY = 0.2253 DKK |
14 February 2024 | 1 TRY = 0.2266 DKK |
15 February 2024 | 1 TRY = 0.2259 DKK |
16 February 2024 | 1 TRY = 0.2245 DKK |
17 February 2024 | 1 TRY = 0.2244 DKK |
18 February 2024 | 1 TRY = 0.2245 DKK |
19 February 2024 | 1 TRY = 0.2244 DKK |
20 February 2024 | 1 TRY = 0.2241 DKK |
21 February 2024 | 1 TRY = 0.2231 DKK |
22 February 2024 | 1 TRY = 0.2221 DKK |
23 February 2024 | 1 TRY = 0.2216 DKK |
25 February 2024 | 1 TRY = 0.2215 DKK |
26 February 2024 | 1 TRY = 0.2216 DKK |
27 February 2024 | 1 TRY = 0.2208 DKK |
28 February 2024 | 1 TRY = 0.2207 DKK |
29 February 2024 | 1 TRY = 0.2204 DKK |