Turkish Lira cambodian riel history for September 2023. The highest quote for this month is 154.74 (06/09/2023) and the lowest 154.55 (05/09/2023). The difference between high and low is 0.12.
TRY KHR average rate for September 2023 is 151.69913, the change between 01/09/2023 and 30/09/2023 is +1.37 %.
01 September 2023 | 1 TRY = 152.4 KHR |
04 September 2023 | 1 TRY = 153.7 KHR |
05 September 2023 | 1 TRY = 152.5 KHR |
06 September 2023 | 1 TRY = 152.1 KHR |
07 September 2023 | 1 TRY = 154.4 KHR |
08 September 2023 | 1 TRY = 154.1 KHR |
11 September 2023 | 1 TRY = 151.8 KHR |
12 September 2023 | 1 TRY = 153.0 KHR |
13 September 2023 | 1 TRY = 152.4 KHR |
14 September 2023 | 1 TRY = 152.6 KHR |
15 September 2023 | 1 TRY = 152.2 KHR |
18 September 2023 | 1 TRY = 149.7 KHR |
19 September 2023 | 1 TRY = 152.8 KHR |
20 September 2023 | 1 TRY = 152.1 KHR |
21 September 2023 | 1 TRY = 151.8 KHR |
22 September 2023 | 1 TRY = 151.5 KHR |
23 September 2023 | 1 TRY = 151.5 KHR |
25 September 2023 | 1 TRY = 147.4 KHR |
26 September 2023 | 1 TRY = 151.0 KHR |
27 September 2023 | 1 TRY = 150.1 KHR |
28 September 2023 | 1 TRY = 150.3 KHR |
29 September 2023 | 1 TRY = 149.5 KHR |
30 September 2023 | 1 TRY = 150.3 KHR |