Turkish Lira cambodian riel history for February 2024. The highest quote for this month is 134.05 (01/02/2024) and the lowest 134.02 (04/02/2024). The difference between high and low is 0.02.
TRY KHR average rate for February 2024 is 131.68852, the change between 01/02/2024 and 29/02/2024 is +2.81 %.
01 February 2024 | 1 TRY = 134.1 KHR |
02 February 2024 | 1 TRY = 133.9 KHR |
03 February 2024 | 1 TRY = 133.8 KHR |
04 February 2024 | 1 TRY = 134.0 KHR |
05 February 2024 | 1 TRY = 133.0 KHR |
06 February 2024 | 1 TRY = 130.8 KHR |
07 February 2024 | 1 TRY = 133.4 KHR |
08 February 2024 | 1 TRY = 133.1 KHR |
09 February 2024 | 1 TRY = 132.7 KHR |
12 February 2024 | 1 TRY = 130.0 KHR |
13 February 2024 | 1 TRY = 132.5 KHR |
14 February 2024 | 1 TRY = 132.5 KHR |
15 February 2024 | 1 TRY = 132.3 KHR |
16 February 2024 | 1 TRY = 132.0 KHR |
17 February 2024 | 1 TRY = 132.0 KHR |
18 February 2024 | 1 TRY = 132.0 KHR |
19 February 2024 | 1 TRY = 129.3 KHR |
20 February 2024 | 1 TRY = 129.0 KHR |
21 February 2024 | 1 TRY = 131.7 KHR |
22 February 2024 | 1 TRY = 131.3 KHR |
23 February 2024 | 1 TRY = 131.0 KHR |
24 February 2024 | 1 TRY = 131.0 KHR |
25 February 2024 | 1 TRY = 130.8 KHR |
26 February 2024 | 1 TRY = 128.0 KHR |
27 February 2024 | 1 TRY = 130.7 KHR |
28 February 2024 | 1 TRY = 130.5 KHR |
29 February 2024 | 1 TRY = 130.3 KHR |