Turkish Lira cambodian riel history for October 2023. The highest quote for this month is 149.62 (01/10/2023) and the lowest 150.27 (01/10/2023). The difference between high and low is -0.43.
TRY KHR average rate for October 2023 is 146.9425, the change between 01/10/2023 and 31/10/2023 is +2.73 %.
01 October 2023 | 1 TRY = 150.1 KHR |
02 October 2023 | 1 TRY = 146.9 KHR |
03 October 2023 | 1 TRY = 149.9 KHR |
04 October 2023 | 1 TRY = 149.5 KHR |
05 October 2023 | 1 TRY = 149.5 KHR |
06 October 2023 | 1 TRY = 145.6 KHR |
07 October 2023 | 1 TRY = 149.6 KHR |
09 October 2023 | 1 TRY = 144.9 KHR |
10 October 2023 | 1 TRY = 145.4 KHR |
11 October 2023 | 1 TRY = 148.7 KHR |
12 October 2023 | 1 TRY = 148.7 KHR |
13 October 2023 | 1 TRY = 148.0 KHR |
16 October 2023 | 1 TRY = 145.7 KHR |
17 October 2023 | 1 TRY = 147.7 KHR |
18 October 2023 | 1 TRY = 147.2 KHR |
19 October 2023 | 1 TRY = 143.9 KHR |
20 October 2023 | 1 TRY = 147.1 KHR |
21 October 2023 | 1 TRY = 147.6 KHR |
22 October 2023 | 1 TRY = 147.0 KHR |
23 October 2023 | 1 TRY = 143.7 KHR |
24 October 2023 | 1 TRY = 146.7 KHR |
25 October 2023 | 1 TRY = 146.5 KHR |
26 October 2023 | 1 TRY = 146.5 KHR |
27 October 2023 | 1 TRY = 146.4 KHR |
28 October 2023 | 1 TRY = 146.8 KHR |
29 October 2023 | 1 TRY = 146.1 KHR |
30 October 2023 | 1 TRY = 143.0 KHR |
31 October 2023 | 1 TRY = 146.0 KHR |