Turkish Lira cambodian riel history for August 2023. The highest quote for this month is 153.54 (25/08/2023) and the lowest 159.31 (24/08/2023). The difference between high and low is -3.76.
TRY KHR average rate for August 2023 is 151.9924, the change between 01/08/2023 and 31/08/2023 is +0.38 %.
01 August 2023 | 1 TRY = 153.0 KHR |
02 August 2023 | 1 TRY = 152.8 KHR |
03 August 2023 | 1 TRY = 150.1 KHR |
04 August 2023 | 1 TRY = 153.1 KHR |
07 August 2023 | 1 TRY = 148.9 KHR |
08 August 2023 | 1 TRY = 149.2 KHR |
09 August 2023 | 1 TRY = 150.1 KHR |
10 August 2023 | 1 TRY = 150.1 KHR |
11 August 2023 | 1 TRY = 149.5 KHR |
12 August 2023 | 1 TRY = 153.5 KHR |
14 August 2023 | 1 TRY = 149.7 KHR |
15 August 2023 | 1 TRY = 152.4 KHR |
16 August 2023 | 1 TRY = 152.4 KHR |
17 August 2023 | 1 TRY = 152.4 KHR |
18 August 2023 | 1 TRY = 152.1 KHR |
20 August 2023 | 1 TRY = 152.6 KHR |
21 August 2023 | 1 TRY = 148.6 KHR |
22 August 2023 | 1 TRY = 152.0 KHR |
23 August 2023 | 1 TRY = 152.0 KHR |
24 August 2023 | 1 TRY = 152.1 KHR |
25 August 2023 | 1 TRY = 159.6 KHR |
28 August 2023 | 1 TRY = 154.2 KHR |
29 August 2023 | 1 TRY = 154.3 KHR |
30 August 2023 | 1 TRY = 152.9 KHR |
31 August 2023 | 1 TRY = 152.4 KHR |