Turkish Lira brazilian real history for January 2024. The highest quote for this month is 0.16554 (04/01/2024) and the lowest 0.16489 (03/01/2024). The difference between high and low is 0.39.
TRY BRL average rate for January 2024 is 0.16336, the change between 01/01/2024 and 31/01/2024 is +2.45 %.
01 January 2024 | 1 TRY = 0.1672 BRL |
02 January 2024 | 1 TRY = 0.1649 BRL |
03 January 2024 | 1 TRY = 0.1655 BRL |
04 January 2024 | 1 TRY = 0.1652 BRL |
05 January 2024 | 1 TRY = 0.1641 BRL |
06 January 2024 | 1 TRY = 0.1635 BRL |
07 January 2024 | 1 TRY = 0.1632 BRL |
08 January 2024 | 1 TRY = 0.1632 BRL |
09 January 2024 | 1 TRY = 0.1628 BRL |
10 January 2024 | 1 TRY = 0.1637 BRL |
11 January 2024 | 1 TRY = 0.1638 BRL |
12 January 2024 | 1 TRY = 0.1620 BRL |
14 January 2024 | 1 TRY = 0.1616 BRL |
15 January 2024 | 1 TRY = 0.1614 BRL |
16 January 2024 | 1 TRY = 0.1617 BRL |
17 January 2024 | 1 TRY = 0.1635 BRL |
18 January 2024 | 1 TRY = 0.1637 BRL |
19 January 2024 | 1 TRY = 0.1634 BRL |
22 January 2024 | 1 TRY = 0.1625 BRL |
23 January 2024 | 1 TRY = 0.1649 BRL |
24 January 2024 | 1 TRY = 0.1636 BRL |
25 January 2024 | 1 TRY = 0.1631 BRL |
26 January 2024 | 1 TRY = 0.1623 BRL |
28 January 2024 | 1 TRY = 0.1621 BRL |
29 January 2024 | 1 TRY = 0.1620 BRL |
30 January 2024 | 1 TRY = 0.1631 BRL |
31 January 2024 | 1 TRY = 0.1631 BRL |