Netherlands Antillean guilder ugandan shilling history for January 2024. The highest quote for this month is 2150 (24/01/2024) and the lowest 2149.05 (17/01/2024). The difference between high and low is 0.04.
ANG UGX average rate for January 2024 is 2140.72346, the change between 01/01/2024 and 31/01/2024 is -0.96 %.
01 January 2024 | 1 ANG = 2128.14 UGX |
02 January 2024 | 1 ANG = 2128.14 UGX |
03 January 2024 | 1 ANG = 2133.00 UGX |
04 January 2024 | 1 ANG = 2146.96 UGX |
05 January 2024 | 1 ANG = 2147.07 UGX |
06 January 2024 | 1 ANG = 2121.79 UGX |
07 January 2024 | 1 ANG = 2121.79 UGX |
08 January 2024 | 1 ANG = 2135.11 UGX |
09 January 2024 | 1 ANG = 2145.42 UGX |
10 January 2024 | 1 ANG = 2139.95 UGX |
11 January 2024 | 1 ANG = 2139.68 UGX |
12 January 2024 | 1 ANG = 2139.40 UGX |
14 January 2024 | 1 ANG = 2125.99 UGX |
15 January 2024 | 1 ANG = 2139.85 UGX |
16 January 2024 | 1 ANG = 2146.46 UGX |
17 January 2024 | 1 ANG = 2147.92 UGX |
18 January 2024 | 1 ANG = 2149.05 UGX |
19 January 2024 | 1 ANG = 2141.72 UGX |
22 January 2024 | 1 ANG = 2143.08 UGX |
23 January 2024 | 1 ANG = 2147.28 UGX |
24 January 2024 | 1 ANG = 2150.23 UGX |
25 January 2024 | 1 ANG = 2148.87 UGX |
26 January 2024 | 1 ANG = 2147.28 UGX |
29 January 2024 | 1 ANG = 2147.23 UGX |
30 January 2024 | 1 ANG = 2148.79 UGX |
31 January 2024 | 1 ANG = 2148.61 UGX |