Netherlands Antillean guilder omani rial history for September 2023. The highest quote for this month is 0.2189 (25/09/2023) and the lowest 0.21931 (13/09/2023). The difference between high and low is -0.19.
ANG OMR average rate for September 2023 is 0.21756, the change between 01/09/2023 and 30/09/2023 is +1.26 %.
01 September 2023 | 1 ANG = 0.2184 OMR |
04 September 2023 | 1 ANG = 0.2177 OMR |
05 September 2023 | 1 ANG = 0.2183 OMR |
06 September 2023 | 1 ANG = 0.2182 OMR |
07 September 2023 | 1 ANG = 0.2187 OMR |
08 September 2023 | 1 ANG = 0.2186 OMR |
11 September 2023 | 1 ANG = 0.2119 OMR |
12 September 2023 | 1 ANG = 0.2188 OMR |
13 September 2023 | 1 ANG = 0.2187 OMR |
14 September 2023 | 1 ANG = 0.2184 OMR |
15 September 2023 | 1 ANG = 0.2185 OMR |
18 September 2023 | 1 ANG = 0.2119 OMR |
19 September 2023 | 1 ANG = 0.2186 OMR |
20 September 2023 | 1 ANG = 0.2185 OMR |
21 September 2023 | 1 ANG = 0.2184 OMR |
22 September 2023 | 1 ANG = 0.2184 OMR |
23 September 2023 | 1 ANG = 0.2152 OMR |
24 September 2023 | 1 ANG = 0.2152 OMR |
25 September 2023 | 1 ANG = 0.2196 OMR |
26 September 2023 | 1 ANG = 0.2186 OMR |
27 September 2023 | 1 ANG = 0.2186 OMR |
28 September 2023 | 1 ANG = 0.2184 OMR |
29 September 2023 | 1 ANG = 0.2185 OMR |
30 September 2023 | 1 ANG = 0.2157 OMR |