Netherlands Antillean guilder moroccan dirham history for September 2023. The highest quote for this month is 5.8591 (28/09/2023) and the lowest 5.7373 (30/09/2023). The difference between high and low is 2.08.
ANG MAD average rate for September 2023 is 5.75789, the change between 01/09/2023 and 30/09/2023 is -2.95 %.
01 September 2023 | 1 ANG = 5.60 MAD |
04 September 2023 | 1 ANG = 5.64 MAD |
05 September 2023 | 1 ANG = 5.61 MAD |
06 September 2023 | 1 ANG = 5.62 MAD |
07 September 2023 | 1 ANG = 5.81 MAD |
08 September 2023 | 1 ANG = 5.79 MAD |
11 September 2023 | 1 ANG = 5.63 MAD |
12 September 2023 | 1 ANG = 5.63 MAD |
13 September 2023 | 1 ANG = 5.77 MAD |
14 September 2023 | 1 ANG = 5.77 MAD |
15 September 2023 | 1 ANG = 5.84 MAD |
18 September 2023 | 1 ANG = 5.67 MAD |
19 September 2023 | 1 ANG = 5.85 MAD |
20 September 2023 | 1 ANG = 5.84 MAD |
21 September 2023 | 1 ANG = 5.85 MAD |
22 September 2023 | 1 ANG = 5.85 MAD |
23 September 2023 | 1 ANG = 5.75 MAD |
25 September 2023 | 1 ANG = 5.70 MAD |
26 September 2023 | 1 ANG = 5.85 MAD |
27 September 2023 | 1 ANG = 5.85 MAD |
28 September 2023 | 1 ANG = 5.87 MAD |
29 September 2023 | 1 ANG = 5.88 MAD |
30 September 2023 | 1 ANG = 5.76 MAD |