Netherlands Antillean guilder moldovan leu history for January 2024. The highest quote for this month is 9.963 (11/01/2024) and the lowest 9.961 (31/01/2024). The difference between high and low is 0.02.
ANG MDL average rate for January 2024 is 9.87992, the change between 01/01/2024 and 31/01/2024 is -2.67 %.
01 January 2024 | 1 ANG = 9.69 MDL |
02 January 2024 | 1 ANG = 9.69 MDL |
03 January 2024 | 1 ANG = 9.78 MDL |
04 January 2024 | 1 ANG = 9.85 MDL |
05 January 2024 | 1 ANG = 9.88 MDL |
06 January 2024 | 1 ANG = 9.76 MDL |
07 January 2024 | 1 ANG = 9.76 MDL |
08 January 2024 | 1 ANG = 9.92 MDL |
09 January 2024 | 1 ANG = 9.80 MDL |
10 January 2024 | 1 ANG = 9.95 MDL |
11 January 2024 | 1 ANG = 9.95 MDL |
12 January 2024 | 1 ANG = 9.96 MDL |
14 January 2024 | 1 ANG = 9.84 MDL |
15 January 2024 | 1 ANG = 9.95 MDL |
16 January 2024 | 1 ANG = 9.91 MDL |
17 January 2024 | 1 ANG = 9.88 MDL |
18 January 2024 | 1 ANG = 9.91 MDL |
19 January 2024 | 1 ANG = 9.94 MDL |
22 January 2024 | 1 ANG = 9.89 MDL |
23 January 2024 | 1 ANG = 9.94 MDL |
24 January 2024 | 1 ANG = 9.92 MDL |
25 January 2024 | 1 ANG = 9.95 MDL |
26 January 2024 | 1 ANG = 9.92 MDL |
29 January 2024 | 1 ANG = 9.94 MDL |
30 January 2024 | 1 ANG = 9.95 MDL |
31 January 2024 | 1 ANG = 9.95 MDL |