Netherlands Antillean guilder ghana cedi history for February 2024. The highest quote for this month is 7.1905 (29/02/2024) and the lowest 7.1619 (29/02/2024). The difference between high and low is 0.4.
ANG GHS average rate for February 2024 is 7.05208, the change between 01/02/2024 and 29/02/2024 is -2.15 %.
01 February 2024 | 1 ANG = 7.02 GHS |
02 February 2024 | 1 ANG = 7.04 GHS |
03 February 2024 | 1 ANG = 6.91 GHS |
04 February 2024 | 1 ANG = 6.91 GHS |
05 February 2024 | 1 ANG = 7.03 GHS |
06 February 2024 | 1 ANG = 7.03 GHS |
07 February 2024 | 1 ANG = 7.03 GHS |
08 February 2024 | 1 ANG = 7.03 GHS |
09 February 2024 | 1 ANG = 7.05 GHS |
12 February 2024 | 1 ANG = 7.05 GHS |
13 February 2024 | 1 ANG = 7.06 GHS |
14 February 2024 | 1 ANG = 7.07 GHS |
15 February 2024 | 1 ANG = 7.06 GHS |
16 February 2024 | 1 ANG = 7.07 GHS |
17 February 2024 | 1 ANG = 6.95 GHS |
19 February 2024 | 1 ANG = 7.09 GHS |
20 February 2024 | 1 ANG = 7.10 GHS |
21 February 2024 | 1 ANG = 7.07 GHS |
22 February 2024 | 1 ANG = 7.12 GHS |
23 February 2024 | 1 ANG = 7.03 GHS |
24 February 2024 | 1 ANG = 7.00 GHS |
26 February 2024 | 1 ANG = 7.13 GHS |
27 February 2024 | 1 ANG = 7.12 GHS |
28 February 2024 | 1 ANG = 7.15 GHS |
29 February 2024 | 1 ANG = 7.17 GHS |