Burmese kyat south korean won history for February 2024. The highest quote for this month is 0.64448 (13/02/2024) and the lowest 0.64132 (21/02/2024). The difference between high and low is 0.49.
MMK KRW average rate for February 2024 is 0.63929, the change between 01/02/2024 and 29/02/2024 is +0.01 %.
01 February 2024 | 1 MMK = 0.6425 KRW |
02 February 2024 | 1 MMK = 0.6392 KRW |
03 February 2024 | 1 MMK = 0.6390 KRW |
04 February 2024 | 1 MMK = 0.6390 KRW |
05 February 2024 | 1 MMK = 0.6374 KRW |
06 February 2024 | 1 MMK = 0.6405 KRW |
07 February 2024 | 1 MMK = 0.6376 KRW |
08 February 2024 | 1 MMK = 0.6383 KRW |
09 February 2024 | 1 MMK = 0.6399 KRW |
12 February 2024 | 1 MMK = 0.6402 KRW |
13 February 2024 | 1 MMK = 0.6389 KRW |
14 February 2024 | 1 MMK = 0.6447 KRW |
15 February 2024 | 1 MMK = 0.6377 KRW |
16 February 2024 | 1 MMK = 0.6387 KRW |
17 February 2024 | 1 MMK = 0.6358 KRW |
18 February 2024 | 1 MMK = 0.6358 KRW |
19 February 2024 | 1 MMK = 0.6403 KRW |
20 February 2024 | 1 MMK = 0.6413 KRW |
21 February 2024 | 1 MMK = 0.6413 KRW |
22 February 2024 | 1 MMK = 0.6410 KRW |
23 February 2024 | 1 MMK = 0.6379 KRW |
24 February 2024 | 1 MMK = 0.6352 KRW |
25 February 2024 | 1 MMK = 0.6352 KRW |
26 February 2024 | 1 MMK = 0.6401 KRW |
27 February 2024 | 1 MMK = 0.6405 KRW |
28 February 2024 | 1 MMK = 0.6406 KRW |
29 February 2024 | 1 MMK = 0.6425 KRW |