Moroccan dirham sierra leonean leone history for December 2023. The highest quote for this month is 2292.41 (24/12/2023) and the lowest 2286.36 (23/12/2023). The difference between high and low is 0.26.
MAD SLL average rate for December 2023 is 2053.22107, the change between 01/12/2023 and 31/12/2023 is +1.25 %.
01 December 2023 | 1 MAD = 2017.91 SLL |
02 December 2023 | 1 MAD = 2244.09 SLL |
03 December 2023 | 1 MAD = 2243.51 SLL |
04 December 2023 | 1 MAD = 2017.76 SLL |
05 December 2023 | 1 MAD = 1954.75 SLL |
06 December 2023 | 1 MAD = 1951.46 SLL |
07 December 2023 | 1 MAD = 1951.46 SLL |
08 December 2023 | 1 MAD = 1948.57 SLL |
10 December 2023 | 1 MAD = 2243.44 SLL |
11 December 2023 | 1 MAD = 2003.81 SLL |
12 December 2023 | 1 MAD = 1998.19 SLL |
13 December 2023 | 1 MAD = 2001.59 SLL |
14 December 2023 | 1 MAD = 1933.27 SLL |
15 December 2023 | 1 MAD = 1954.17 SLL |
16 December 2023 | 1 MAD = 2226.98 SLL |
17 December 2023 | 1 MAD = 2226.98 SLL |
18 December 2023 | 1 MAD = 2002.99 SLL |
19 December 2023 | 1 MAD = 2010.32 SLL |
20 December 2023 | 1 MAD = 1950.50 SLL |
21 December 2023 | 1 MAD = 1962.15 SLL |
22 December 2023 | 1 MAD = 1978.51 SLL |
23 December 2023 | 1 MAD = 2276.49 SLL |
24 December 2023 | 1 MAD = 2292.41 SLL |
25 December 2023 | 1 MAD = 2054.31 SLL |
26 December 2023 | 1 MAD = 2052.93 SLL |
27 December 2023 | 1 MAD = 1987.69 SLL |
28 December 2023 | 1 MAD = 2011.23 SLL |
29 December 2023 | 1 MAD = 1992.72 SLL |