Moroccan dirham saudi riyal history for January 2024. The highest quote for this month is 0.38963 (01/01/2024) and the lowest 0.39184 (05/01/2024). The difference between high and low is -0.57.
MAD SAR average rate for January 2024 is 0.3805, the change between 01/01/2024 and 31/01/2024 is +3.94 %.
01 January 2024 | 1 MAD = 0.3898 SAR |
02 January 2024 | 1 MAD = 0.3898 SAR |
03 January 2024 | 1 MAD = 0.3773 SAR |
04 January 2024 | 1 MAD = 0.3773 SAR |
05 January 2024 | 1 MAD = 0.3786 SAR |
06 January 2024 | 1 MAD = 0.3768 SAR |
07 January 2024 | 1 MAD = 0.3780 SAR |
08 January 2024 | 1 MAD = 0.3903 SAR |
09 January 2024 | 1 MAD = 0.3773 SAR |
10 January 2024 | 1 MAD = 0.3884 SAR |
11 January 2024 | 1 MAD = 0.3766 SAR |
12 January 2024 | 1 MAD = 0.3766 SAR |
14 January 2024 | 1 MAD = 0.3769 SAR |
15 January 2024 | 1 MAD = 0.3888 SAR |
16 January 2024 | 1 MAD = 0.3888 SAR |
17 January 2024 | 1 MAD = 0.3869 SAR |
18 January 2024 | 1 MAD = 0.3750 SAR |
19 January 2024 | 1 MAD = 0.3751 SAR |
22 January 2024 | 1 MAD = 0.3895 SAR |
23 January 2024 | 1 MAD = 0.3768 SAR |
24 January 2024 | 1 MAD = 0.3753 SAR |
25 January 2024 | 1 MAD = 0.3763 SAR |
26 January 2024 | 1 MAD = 0.3753 SAR |
28 January 2024 | 1 MAD = 0.3759 SAR |
29 January 2024 | 1 MAD = 0.3880 SAR |
30 January 2024 | 1 MAD = 0.3738 SAR |
31 January 2024 | 1 MAD = 0.3744 SAR |