Moroccan dirham qatari rial history for January 2024. The highest quote for this month is 0.37823 (04/01/2024) and the lowest 0.38069 (05/01/2024). The difference between high and low is -0.65.
MAD QAR average rate for January 2024 is 0.36959, the change between 01/01/2024 and 31/01/2024 is +3.93 %.
01 January 2024 | 1 MAD = 0.3786 QAR |
02 January 2024 | 1 MAD = 0.3784 QAR |
03 January 2024 | 1 MAD = 0.3666 QAR |
04 January 2024 | 1 MAD = 0.3665 QAR |
05 January 2024 | 1 MAD = 0.3677 QAR |
06 January 2024 | 1 MAD = 0.3660 QAR |
07 January 2024 | 1 MAD = 0.3671 QAR |
08 January 2024 | 1 MAD = 0.3787 QAR |
09 January 2024 | 1 MAD = 0.3666 QAR |
10 January 2024 | 1 MAD = 0.3774 QAR |
11 January 2024 | 1 MAD = 0.3659 QAR |
12 January 2024 | 1 MAD = 0.3659 QAR |
14 January 2024 | 1 MAD = 0.3660 QAR |
15 January 2024 | 1 MAD = 0.3776 QAR |
16 January 2024 | 1 MAD = 0.3777 QAR |
17 January 2024 | 1 MAD = 0.3759 QAR |
18 January 2024 | 1 MAD = 0.3644 QAR |
19 January 2024 | 1 MAD = 0.3644 QAR |
22 January 2024 | 1 MAD = 0.3780 QAR |
23 January 2024 | 1 MAD = 0.3661 QAR |
24 January 2024 | 1 MAD = 0.3646 QAR |
25 January 2024 | 1 MAD = 0.3656 QAR |
26 January 2024 | 1 MAD = 0.3646 QAR |
28 January 2024 | 1 MAD = 0.3650 QAR |
29 January 2024 | 1 MAD = 0.3769 QAR |
30 January 2024 | 1 MAD = 0.3631 QAR |
31 January 2024 | 1 MAD = 0.3638 QAR |