Moroccan dirham malaysian ringgit history for January 2024. The highest quote for this month is 0.49022 (24/01/2024) and the lowest 0.49039 (25/01/2024). The difference between high and low is -0.03.
MAD MYR average rate for January 2024 is 0.4743, the change between 01/01/2024 and 31/01/2024 is +1.15 %.
01 January 2024 | 1 MAD = 0.4779 MYR |
02 January 2024 | 1 MAD = 0.4775 MYR |
03 January 2024 | 1 MAD = 0.4635 MYR |
04 January 2024 | 1 MAD = 0.4635 MYR |
05 January 2024 | 1 MAD = 0.4682 MYR |
06 January 2024 | 1 MAD = 0.4678 MYR |
07 January 2024 | 1 MAD = 0.4684 MYR |
08 January 2024 | 1 MAD = 0.4841 MYR |
09 January 2024 | 1 MAD = 0.4683 MYR |
10 January 2024 | 1 MAD = 0.4813 MYR |
11 January 2024 | 1 MAD = 0.4666 MYR |
12 January 2024 | 1 MAD = 0.4669 MYR |
14 January 2024 | 1 MAD = 0.4670 MYR |
15 January 2024 | 1 MAD = 0.4820 MYR |
16 January 2024 | 1 MAD = 0.4844 MYR |
17 January 2024 | 1 MAD = 0.4797 MYR |
18 January 2024 | 1 MAD = 0.4721 MYR |
19 January 2024 | 1 MAD = 0.4721 MYR |
22 January 2024 | 1 MAD = 0.4894 MYR |
23 January 2024 | 1 MAD = 0.4753 MYR |
24 January 2024 | 1 MAD = 0.4733 MYR |
25 January 2024 | 1 MAD = 0.4748 MYR |
26 January 2024 | 1 MAD = 0.4739 MYR |
28 January 2024 | 1 MAD = 0.4738 MYR |
29 January 2024 | 1 MAD = 0.4895 MYR |
30 January 2024 | 1 MAD = 0.4723 MYR |
31 January 2024 | 1 MAD = 0.4724 MYR |