Moroccan dirham macanese pataca history for January 2024. The highest quote for this month is 0.82013 (01/01/2024) and the lowest 0.82207 (05/01/2024). The difference between high and low is -0.24.
MAD MOP average rate for January 2024 is 0.80199, the change between 01/01/2024 and 31/01/2024 is +4.12 %.
01 January 2024 | 1 MAD = 0.8201 MOP |
02 January 2024 | 1 MAD = 0.8201 MOP |
03 January 2024 | 1 MAD = 0.7926 MOP |
04 January 2024 | 1 MAD = 0.7911 MOP |
05 January 2024 | 1 MAD = 0.7942 MOP |
06 January 2024 | 1 MAD = 0.8089 MOP |
07 January 2024 | 1 MAD = 0.8113 MOP |
08 January 2024 | 1 MAD = 0.8160 MOP |
09 January 2024 | 1 MAD = 0.7912 MOP |
10 January 2024 | 1 MAD = 0.8156 MOP |
11 January 2024 | 1 MAD = 0.7915 MOP |
12 January 2024 | 1 MAD = 0.7915 MOP |
14 January 2024 | 1 MAD = 0.8099 MOP |
15 January 2024 | 1 MAD = 0.8160 MOP |
16 January 2024 | 1 MAD = 0.8163 MOP |
17 January 2024 | 1 MAD = 0.8148 MOP |
18 January 2024 | 1 MAD = 0.7885 MOP |
19 January 2024 | 1 MAD = 0.7882 MOP |
22 January 2024 | 1 MAD = 0.8169 MOP |
23 January 2024 | 1 MAD = 0.7915 MOP |
24 January 2024 | 1 MAD = 0.7884 MOP |
25 January 2024 | 1 MAD = 0.7906 MOP |
26 January 2024 | 1 MAD = 0.7887 MOP |
27 January 2024 | 1 MAD = 0.8089 MOP |
28 January 2024 | 1 MAD = 0.8071 MOP |
29 January 2024 | 1 MAD = 0.8155 MOP |
30 January 2024 | 1 MAD = 0.7842 MOP |
31 January 2024 | 1 MAD = 0.7863 MOP |