Moroccan dirham lebanese pound history for January 2024. The highest quote for this month is 1563.3 (01/01/2024) and the lowest 1568.27 (04/01/2024). The difference between high and low is -0.32.
MAD LBP average rate for January 2024 is 1523.29444, the change between 01/01/2024 and 31/01/2024 is +4.09 %.
01 January 2024 | 1 MAD = 1563.30 LBP |
02 January 2024 | 1 MAD = 1563.30 LBP |
03 January 2024 | 1 MAD = 1511.03 LBP |
04 January 2024 | 1 MAD = 1511.03 LBP |
05 January 2024 | 1 MAD = 1515.92 LBP |
06 January 2024 | 1 MAD = 1508.13 LBP |
07 January 2024 | 1 MAD = 1512.55 LBP |
08 January 2024 | 1 MAD = 1556.00 LBP |
09 January 2024 | 1 MAD = 1509.54 LBP |
10 January 2024 | 1 MAD = 1554.44 LBP |
11 January 2024 | 1 MAD = 1508.65 LBP |
12 January 2024 | 1 MAD = 1506.78 LBP |
14 January 2024 | 1 MAD = 1508.17 LBP |
15 January 2024 | 1 MAD = 1553.74 LBP |
16 January 2024 | 1 MAD = 1554.61 LBP |
17 January 2024 | 1 MAD = 1551.03 LBP |
18 January 2024 | 1 MAD = 1501.90 LBP |
19 January 2024 | 1 MAD = 1501.90 LBP |
22 January 2024 | 1 MAD = 1556.14 LBP |
23 January 2024 | 1 MAD = 1509.05 LBP |
24 January 2024 | 1 MAD = 1503.02 LBP |
25 January 2024 | 1 MAD = 1506.93 LBP |
26 January 2024 | 1 MAD = 1503.01 LBP |
28 January 2024 | 1 MAD = 1504.21 LBP |
29 January 2024 | 1 MAD = 1554.61 LBP |
30 January 2024 | 1 MAD = 1500.55 LBP |
31 January 2024 | 1 MAD = 1499.41 LBP |