Moroccan dirham israeli sheqel history for December 2023. The highest quote for this month is 0.37812 (29/12/2023) and the lowest 0.38072 (28/12/2023). The difference between high and low is -0.69.
MAD ILS average rate for December 2023 is 0.36872, the change between 01/12/2023 and 31/12/2023 is +3.82 %.
01 December 2023 | 1 MAD = 0.3812 ILS |
02 December 2023 | 1 MAD = 0.3677 ILS |
03 December 2023 | 1 MAD = 0.3676 ILS |
04 December 2023 | 1 MAD = 0.3807 ILS |
05 December 2023 | 1 MAD = 0.3694 ILS |
06 December 2023 | 1 MAD = 0.3684 ILS |
07 December 2023 | 1 MAD = 0.3661 ILS |
08 December 2023 | 1 MAD = 0.3657 ILS |
10 December 2023 | 1 MAD = 0.3644 ILS |
11 December 2023 | 1 MAD = 0.3766 ILS |
12 December 2023 | 1 MAD = 0.3766 ILS |
13 December 2023 | 1 MAD = 0.3772 ILS |
14 December 2023 | 1 MAD = 0.3631 ILS |
15 December 2023 | 1 MAD = 0.3635 ILS |
16 December 2023 | 1 MAD = 0.3633 ILS |
17 December 2023 | 1 MAD = 0.3621 ILS |
18 December 2023 | 1 MAD = 0.3725 ILS |
19 December 2023 | 1 MAD = 0.3739 ILS |
20 December 2023 | 1 MAD = 0.3616 ILS |
21 December 2023 | 1 MAD = 0.3611 ILS |
22 December 2023 | 1 MAD = 0.3639 ILS |
23 December 2023 | 1 MAD = 0.3630 ILS |
24 December 2023 | 1 MAD = 0.3629 ILS |
25 December 2023 | 1 MAD = 0.3753 ILS |
26 December 2023 | 1 MAD = 0.3744 ILS |
27 December 2023 | 1 MAD = 0.3659 ILS |
28 December 2023 | 1 MAD = 0.3695 ILS |
29 December 2023 | 1 MAD = 0.3666 ILS |