Moroccan dirham indonesian rupiah history for December 2023. The highest quote for this month is 1619.75 (29/12/2023) and the lowest 1621.92 (28/12/2023). The difference between high and low is -0.13.
MAD IDR average rate for December 2023 is 1554.81571, the change between 01/12/2023 and 31/12/2023 is +2.04 %.
01 December 2023 | 1 MAD = 1592.74 IDR |
02 December 2023 | 1 MAD = 1535.47 IDR |
03 December 2023 | 1 MAD = 1534.98 IDR |
04 December 2023 | 1 MAD = 1581.16 IDR |
05 December 2023 | 1 MAD = 1539.98 IDR |
06 December 2023 | 1 MAD = 1531.15 IDR |
07 December 2023 | 1 MAD = 1533.43 IDR |
08 December 2023 | 1 MAD = 1533.14 IDR |
10 December 2023 | 1 MAD = 1525.05 IDR |
11 December 2023 | 1 MAD = 1582.73 IDR |
12 December 2023 | 1 MAD = 1587.09 IDR |
13 December 2023 | 1 MAD = 1581.87 IDR |
14 December 2023 | 1 MAD = 1499.02 IDR |
15 December 2023 | 1 MAD = 1534.37 IDR |
16 December 2023 | 1 MAD = 1530.94 IDR |
17 December 2023 | 1 MAD = 1530.94 IDR |
18 December 2023 | 1 MAD = 1553.88 IDR |
19 December 2023 | 1 MAD = 1577.07 IDR |
20 December 2023 | 1 MAD = 1530.20 IDR |
21 December 2023 | 1 MAD = 1545.62 IDR |
22 December 2023 | 1 MAD = 1550.67 IDR |
23 December 2023 | 1 MAD = 1561.12 IDR |
24 December 2023 | 1 MAD = 1560.68 IDR |
25 December 2023 | 1 MAD = 1606.87 IDR |
26 December 2023 | 1 MAD = 1611.08 IDR |
27 December 2023 | 1 MAD = 1553.83 IDR |
28 December 2023 | 1 MAD = 1569.47 IDR |
29 December 2023 | 1 MAD = 1560.29 IDR |