Moroccan dirham hungarian forint history for January 2024. The highest quote for this month is 37.223 (29/01/2024) and the lowest 36.911 (29/01/2024). The difference between high and low is 0.84.
MAD HUF average rate for January 2024 is 35.49781, the change between 01/01/2024 and 31/01/2024 is +1.15 %.
01 January 2024 | 1 MAD = 36.02 HUF |
02 January 2024 | 1 MAD = 36.01 HUF |
03 January 2024 | 1 MAD = 35.12 HUF |
04 January 2024 | 1 MAD = 35.05 HUF |
05 January 2024 | 1 MAD = 34.96 HUF |
06 January 2024 | 1 MAD = 34.72 HUF |
07 January 2024 | 1 MAD = 34.81 HUF |
08 January 2024 | 1 MAD = 35.91 HUF |
09 January 2024 | 1 MAD = 34.73 HUF |
10 January 2024 | 1 MAD = 35.92 HUF |
11 January 2024 | 1 MAD = 34.64 HUF |
12 January 2024 | 1 MAD = 34.69 HUF |
14 January 2024 | 1 MAD = 34.80 HUF |
15 January 2024 | 1 MAD = 35.93 HUF |
16 January 2024 | 1 MAD = 35.91 HUF |
17 January 2024 | 1 MAD = 36.02 HUF |
18 January 2024 | 1 MAD = 34.96 HUF |
19 January 2024 | 1 MAD = 35.19 HUF |
22 January 2024 | 1 MAD = 36.41 HUF |
23 January 2024 | 1 MAD = 35.46 HUF |
24 January 2024 | 1 MAD = 35.63 HUF |
25 January 2024 | 1 MAD = 35.73 HUF |
26 January 2024 | 1 MAD = 35.57 HUF |
28 January 2024 | 1 MAD = 35.77 HUF |
29 January 2024 | 1 MAD = 37.07 HUF |
30 January 2024 | 1 MAD = 35.83 HUF |
31 January 2024 | 1 MAD = 35.61 HUF |