Moroccan dirham guinean franc history for January 2024. The highest quote for this month is 888.01 (01/01/2024) and the lowest 890.56 (05/01/2024). The difference between high and low is -0.29.
MAD GNF average rate for January 2024 is 865.24407, the change between 01/01/2024 and 31/01/2024 is +4.03 %.
01 January 2024 | 1 MAD = 888.0 GNF |
02 January 2024 | 1 MAD = 888.0 GNF |
03 January 2024 | 1 MAD = 857.3 GNF |
04 January 2024 | 1 MAD = 857.3 GNF |
05 January 2024 | 1 MAD = 861.0 GNF |
06 January 2024 | 1 MAD = 854.4 GNF |
07 January 2024 | 1 MAD = 858.2 GNF |
08 January 2024 | 1 MAD = 883.5 GNF |
09 January 2024 | 1 MAD = 858.3 GNF |
10 January 2024 | 1 MAD = 882.8 GNF |
11 January 2024 | 1 MAD = 856.6 GNF |
12 January 2024 | 1 MAD = 856.6 GNF |
14 January 2024 | 1 MAD = 855.0 GNF |
15 January 2024 | 1 MAD = 882.1 GNF |
16 January 2024 | 1 MAD = 882.6 GNF |
17 January 2024 | 1 MAD = 880.4 GNF |
18 January 2024 | 1 MAD = 853.5 GNF |
19 January 2024 | 1 MAD = 854.0 GNF |
22 January 2024 | 1 MAD = 883.4 GNF |
23 January 2024 | 1 MAD = 860.7 GNF |
24 January 2024 | 1 MAD = 858.7 GNF |
25 January 2024 | 1 MAD = 859.0 GNF |
26 January 2024 | 1 MAD = 854.2 GNF |
28 January 2024 | 1 MAD = 852.2 GNF |
29 January 2024 | 1 MAD = 882.7 GNF |
30 January 2024 | 1 MAD = 848.8 GNF |
31 January 2024 | 1 MAD = 852.2 GNF |