Moroccan dirham ethereum history for January 2024. The highest quote for this month is 272.27 (12/01/2024) and the lowest 266.78 (11/01/2024). The difference between high and low is 2.02.
MAD ETH average rate for January 2024 is 239.80964, the change between 01/01/2024 and 31/01/2024 is +6.78 %.
01 January 2024 | 1 MAD = 244.8 ETH |
02 January 2024 | 1 MAD = 244.9 ETH |
03 January 2024 | 1 MAD = 222.7 ETH |
04 January 2024 | 1 MAD = 228.6 ETH |
05 January 2024 | 1 MAD = 229.3 ETH |
06 January 2024 | 1 MAD = 225.4 ETH |
07 January 2024 | 1 MAD = 224.2 ETH |
08 January 2024 | 1 MAD = 242.8 ETH |
09 January 2024 | 1 MAD = 236.2 ETH |
10 January 2024 | 1 MAD = 267.8 ETH |
11 January 2024 | 1 MAD = 263.4 ETH |
12 January 2024 | 1 MAD = 253.8 ETH |
14 January 2024 | 1 MAD = 248.6 ETH |
15 January 2024 | 1 MAD = 260.6 ETH |
16 January 2024 | 1 MAD = 268.6 ETH |
17 January 2024 | 1 MAD = 261.2 ETH |
18 January 2024 | 1 MAD = 247.0 ETH |
19 January 2024 | 1 MAD = 249.3 ETH |
22 January 2024 | 1 MAD = 240.0 ETH |
23 January 2024 | 1 MAD = 225.4 ETH |
24 January 2024 | 1 MAD = 223.8 ETH |
25 January 2024 | 1 MAD = 222.8 ETH |
26 January 2024 | 1 MAD = 227.2 ETH |
27 January 2024 | 1 MAD = 227.9 ETH |
28 January 2024 | 1 MAD = 226.4 ETH |
29 January 2024 | 1 MAD = 240.0 ETH |
30 January 2024 | 1 MAD = 234.0 ETH |
31 January 2024 | 1 MAD = 228.2 ETH |