Moroccan dirham egyptian pound history for December 2023. The highest quote for this month is 3.2226 (29/12/2023) and the lowest 3.2462 (28/12/2023). The difference between high and low is -0.73.
MAD EGP average rate for December 2023 is 3.10235, the change between 01/12/2023 and 31/12/2023 is +1.2 %.
01 December 2023 | 1 MAD = 3.163 EGP |
02 December 2023 | 1 MAD = 3.058 EGP |
03 December 2023 | 1 MAD = 3.059 EGP |
04 December 2023 | 1 MAD = 3.154 EGP |
05 December 2023 | 1 MAD = 3.066 EGP |
06 December 2023 | 1 MAD = 3.048 EGP |
07 December 2023 | 1 MAD = 3.063 EGP |
08 December 2023 | 1 MAD = 3.054 EGP |
10 December 2023 | 1 MAD = 3.036 EGP |
11 December 2023 | 1 MAD = 3.134 EGP |
12 December 2023 | 1 MAD = 3.133 EGP |
13 December 2023 | 1 MAD = 3.139 EGP |
14 December 2023 | 1 MAD = 3.030 EGP |
15 December 2023 | 1 MAD = 3.065 EGP |
16 December 2023 | 1 MAD = 3.054 EGP |
17 December 2023 | 1 MAD = 3.056 EGP |
18 December 2023 | 1 MAD = 3.142 EGP |
19 December 2023 | 1 MAD = 3.151 EGP |
20 December 2023 | 1 MAD = 3.059 EGP |
21 December 2023 | 1 MAD = 3.075 EGP |
22 December 2023 | 1 MAD = 3.101 EGP |
23 December 2023 | 1 MAD = 3.111 EGP |
24 December 2023 | 1 MAD = 3.111 EGP |
25 December 2023 | 1 MAD = 3.218 EGP |
26 December 2023 | 1 MAD = 3.214 EGP |
27 December 2023 | 1 MAD = 3.105 EGP |
28 December 2023 | 1 MAD = 3.141 EGP |
29 December 2023 | 1 MAD = 3.125 EGP |