Moroccan dirham czech koruna history for January 2024. The highest quote for this month is 2.3748 (24/01/2024) and the lowest 2.3567 (29/01/2024). The difference between high and low is 0.76.
MAD CZK average rate for January 2024 is 2.29549, the change between 01/01/2024 and 31/01/2024 is +1.79 %.
01 January 2024 | 1 MAD = 2.324 CZK |
02 January 2024 | 1 MAD = 2.324 CZK |
03 January 2024 | 1 MAD = 2.268 CZK |
04 January 2024 | 1 MAD = 2.272 CZK |
05 January 2024 | 1 MAD = 2.276 CZK |
06 January 2024 | 1 MAD = 2.262 CZK |
07 January 2024 | 1 MAD = 2.269 CZK |
08 January 2024 | 1 MAD = 2.333 CZK |
09 January 2024 | 1 MAD = 2.254 CZK |
10 January 2024 | 1 MAD = 2.330 CZK |
11 January 2024 | 1 MAD = 2.249 CZK |
12 January 2024 | 1 MAD = 2.258 CZK |
14 January 2024 | 1 MAD = 2.259 CZK |
15 January 2024 | 1 MAD = 2.336 CZK |
16 January 2024 | 1 MAD = 2.339 CZK |
17 January 2024 | 1 MAD = 2.345 CZK |
18 January 2024 | 1 MAD = 2.274 CZK |
19 January 2024 | 1 MAD = 2.279 CZK |
22 January 2024 | 1 MAD = 2.362 CZK |
23 January 2024 | 1 MAD = 2.290 CZK |
24 January 2024 | 1 MAD = 2.294 CZK |
25 January 2024 | 1 MAD = 2.289 CZK |
26 January 2024 | 1 MAD = 2.285 CZK |
27 January 2024 | 1 MAD = 2.288 CZK |
28 January 2024 | 1 MAD = 2.285 CZK |
29 January 2024 | 1 MAD = 2.363 CZK |
30 January 2024 | 1 MAD = 2.285 CZK |
31 January 2024 | 1 MAD = 2.283 CZK |