Moroccan dirham costa rican colón history for November 2023. The highest quote for this month is 52.764 (22/11/2023) and the lowest 53.054 (30/11/2023). The difference between high and low is -0.55.
MAD CRC average rate for November 2023 is 51.57081, the change between 01/11/2023 and 30/11/2023 is -2.22 %.
01 November 2023 | 1 MAD = 50.36 CRC |
02 November 2023 | 1 MAD = 50.21 CRC |
03 November 2023 | 1 MAD = 52.05 CRC |
06 November 2023 | 1 MAD = 51.95 CRC |
07 November 2023 | 1 MAD = 50.92 CRC |
08 November 2023 | 1 MAD = 50.90 CRC |
09 November 2023 | 1 MAD = 51.13 CRC |
10 November 2023 | 1 MAD = 50.64 CRC |
12 November 2023 | 1 MAD = 51.94 CRC |
13 November 2023 | 1 MAD = 52.19 CRC |
14 November 2023 | 1 MAD = 50.72 CRC |
15 November 2023 | 1 MAD = 51.02 CRC |
16 November 2023 | 1 MAD = 51.01 CRC |
17 November 2023 | 1 MAD = 51.01 CRC |
18 November 2023 | 1 MAD = 52.29 CRC |
19 November 2023 | 1 MAD = 52.31 CRC |
20 November 2023 | 1 MAD = 52.76 CRC |
21 November 2023 | 1 MAD = 51.18 CRC |
22 November 2023 | 1 MAD = 51.11 CRC |
23 November 2023 | 1 MAD = 52.72 CRC |
24 November 2023 | 1 MAD = 52.79 CRC |
26 November 2023 | 1 MAD = 52.53 CRC |
27 November 2023 | 1 MAD = 52.82 CRC |
28 November 2023 | 1 MAD = 51.35 CRC |
29 November 2023 | 1 MAD = 51.46 CRC |
30 November 2023 | 1 MAD = 51.48 CRC |