Moroccan dirham canadian dollar history for December 2023. The highest quote for this month is 0.13846 (25/12/2023) and the lowest 0.13911 (28/12/2023). The difference between high and low is -0.47.
MAD CAD average rate for December 2023 is 0.13488, the change between 01/12/2023 and 31/12/2023 is +3.24 %.
01 December 2023 | 1 MAD = 0.1389 CAD |
02 December 2023 | 1 MAD = 0.1339 CAD |
03 December 2023 | 1 MAD = 0.1339 CAD |
04 December 2023 | 1 MAD = 0.1382 CAD |
05 December 2023 | 1 MAD = 0.1343 CAD |
06 December 2023 | 1 MAD = 0.1346 CAD |
07 December 2023 | 1 MAD = 0.1346 CAD |
08 December 2023 | 1 MAD = 0.1345 CAD |
10 December 2023 | 1 MAD = 0.1337 CAD |
11 December 2023 | 1 MAD = 0.1381 CAD |
12 December 2023 | 1 MAD = 0.1377 CAD |
13 December 2023 | 1 MAD = 0.1380 CAD |
14 December 2023 | 1 MAD = 0.1326 CAD |
15 December 2023 | 1 MAD = 0.1330 CAD |
16 December 2023 | 1 MAD = 0.1323 CAD |
17 December 2023 | 1 MAD = 0.1321 CAD |
18 December 2023 | 1 MAD = 0.1361 CAD |
19 December 2023 | 1 MAD = 0.1367 CAD |
20 December 2023 | 1 MAD = 0.1320 CAD |
21 December 2023 | 1 MAD = 0.1331 CAD |
22 December 2023 | 1 MAD = 0.1334 CAD |
23 December 2023 | 1 MAD = 0.1339 CAD |
24 December 2023 | 1 MAD = 0.1338 CAD |
25 December 2023 | 1 MAD = 0.1382 CAD |
26 December 2023 | 1 MAD = 0.1381 CAD |
27 December 2023 | 1 MAD = 0.1331 CAD |
28 December 2023 | 1 MAD = 0.1348 CAD |
29 December 2023 | 1 MAD = 0.1338 CAD |
31 December 2023 | 1 MAD = 0.1344 CAD |