Moroccan dirham brazilian real history for January 2024. The highest quote for this month is 0.51283 (04/01/2024) and the lowest 0.5143 (23/01/2024). The difference between high and low is -0.29.
MAD BRL average rate for January 2024 is 0.49787, the change between 01/01/2024 and 31/01/2024 is +1.96 %.
01 January 2024 | 1 MAD = 0.5048 BRL |
02 January 2024 | 1 MAD = 0.5045 BRL |
03 January 2024 | 1 MAD = 0.4959 BRL |
04 January 2024 | 1 MAD = 0.4955 BRL |
05 January 2024 | 1 MAD = 0.4948 BRL |
06 January 2024 | 1 MAD = 0.4901 BRL |
07 January 2024 | 1 MAD = 0.4916 BRL |
08 January 2024 | 1 MAD = 0.5059 BRL |
09 January 2024 | 1 MAD = 0.4905 BRL |
10 January 2024 | 1 MAD = 0.5087 BRL |
11 January 2024 | 1 MAD = 0.4918 BRL |
12 January 2024 | 1 MAD = 0.4896 BRL |
14 January 2024 | 1 MAD = 0.4883 BRL |
15 January 2024 | 1 MAD = 0.5036 BRL |
16 January 2024 | 1 MAD = 0.5047 BRL |
17 January 2024 | 1 MAD = 0.5088 BRL |
18 January 2024 | 1 MAD = 0.4940 BRL |
19 January 2024 | 1 MAD = 0.4932 BRL |
22 January 2024 | 1 MAD = 0.5094 BRL |
23 January 2024 | 1 MAD = 0.5018 BRL |
24 January 2024 | 1 MAD = 0.4962 BRL |
25 January 2024 | 1 MAD = 0.4955 BRL |
26 January 2024 | 1 MAD = 0.4926 BRL |
28 January 2024 | 1 MAD = 0.4930 BRL |
29 January 2024 | 1 MAD = 0.5090 BRL |
30 January 2024 | 1 MAD = 0.4940 BRL |
31 January 2024 | 1 MAD = 0.4949 BRL |