Mongolian Tugrik malagasy ariary history for February 2024. The highest quote for this month is 1.3397 (24/02/2024) and the lowest 1.3397 (24/02/2024). The difference between high and low is 0.
MNT MGA average rate for February 2024 is 1.32987, the change between 01/02/2024 and 29/02/2024 is +0.09 %.
01 February 2024 | 1 MNT = 1.324 MGA |
02 February 2024 | 1 MNT = 1.325 MGA |
03 February 2024 | 1 MNT = 1.333 MGA |
04 February 2024 | 1 MNT = 1.333 MGA |
05 February 2024 | 1 MNT = 1.328 MGA |
06 February 2024 | 1 MNT = 1.321 MGA |
07 February 2024 | 1 MNT = 1.326 MGA |
08 February 2024 | 1 MNT = 1.334 MGA |
09 February 2024 | 1 MNT = 1.325 MGA |
12 February 2024 | 1 MNT = 1.321 MGA |
13 February 2024 | 1 MNT = 1.331 MGA |
14 February 2024 | 1 MNT = 1.333 MGA |
15 February 2024 | 1 MNT = 1.333 MGA |
16 February 2024 | 1 MNT = 1.332 MGA |
17 February 2024 | 1 MNT = 1.338 MGA |
18 February 2024 | 1 MNT = 1.338 MGA |
19 February 2024 | 1 MNT = 1.326 MGA |
20 February 2024 | 1 MNT = 1.325 MGA |
21 February 2024 | 1 MNT = 1.333 MGA |
22 February 2024 | 1 MNT = 1.332 MGA |
23 February 2024 | 1 MNT = 1.326 MGA |
24 February 2024 | 1 MNT = 1.340 MGA |
25 February 2024 | 1 MNT = 1.340 MGA |
26 February 2024 | 1 MNT = 1.325 MGA |
27 February 2024 | 1 MNT = 1.333 MGA |
28 February 2024 | 1 MNT = 1.330 MGA |
29 February 2024 | 1 MNT = 1.322 MGA |