Mongolian Tugrik south korean won history for February 2024. The highest quote for this month is 0.39522 (29/02/2024) and the lowest 0.39344 (04/02/2024). The difference between high and low is 0.45.
MNT KRW average rate for February 2024 is 0.39257, the change between 01/02/2024 and 29/02/2024 is -0.49 %.
01 February 2024 | 1 MNT = 0.3923 KRW |
02 February 2024 | 1 MNT = 0.3908 KRW |
03 February 2024 | 1 MNT = 0.3934 KRW |
04 February 2024 | 1 MNT = 0.3934 KRW |
05 February 2024 | 1 MNT = 0.3935 KRW |
06 February 2024 | 1 MNT = 0.3924 KRW |
07 February 2024 | 1 MNT = 0.3905 KRW |
08 February 2024 | 1 MNT = 0.3909 KRW |
09 February 2024 | 1 MNT = 0.3922 KRW |
12 February 2024 | 1 MNT = 0.3918 KRW |
13 February 2024 | 1 MNT = 0.3913 KRW |
14 February 2024 | 1 MNT = 0.3950 KRW |
15 February 2024 | 1 MNT = 0.3909 KRW |
16 February 2024 | 1 MNT = 0.3914 KRW |
17 February 2024 | 1 MNT = 0.3924 KRW |
18 February 2024 | 1 MNT = 0.3924 KRW |
19 February 2024 | 1 MNT = 0.3926 KRW |
20 February 2024 | 1 MNT = 0.3935 KRW |
21 February 2024 | 1 MNT = 0.3937 KRW |
22 February 2024 | 1 MNT = 0.3935 KRW |
23 February 2024 | 1 MNT = 0.3918 KRW |
24 February 2024 | 1 MNT = 0.3927 KRW |
25 February 2024 | 1 MNT = 0.3927 KRW |
26 February 2024 | 1 MNT = 0.3928 KRW |
27 February 2024 | 1 MNT = 0.3935 KRW |
28 February 2024 | 1 MNT = 0.3937 KRW |
29 February 2024 | 1 MNT = 0.3943 KRW |