Mongolian Tugrik comorian franc history for February 2024. The highest quote for this month is 0.13531 (14/02/2024) and the lowest 0.13531 (14/02/2024). The difference between high and low is 0.
MNT KMF average rate for February 2024 is 0.13437, the change between 01/02/2024 and 29/02/2024 is -0.6 %.
01 February 2024 | 1 MNT = 0.1334 KMF |
02 February 2024 | 1 MNT = 0.1332 KMF |
03 February 2024 | 1 MNT = 0.1341 KMF |
04 February 2024 | 1 MNT = 0.1341 KMF |
05 February 2024 | 1 MNT = 0.1341 KMF |
06 February 2024 | 1 MNT = 0.1342 KMF |
07 February 2024 | 1 MNT = 0.1348 KMF |
08 February 2024 | 1 MNT = 0.1345 KMF |
09 February 2024 | 1 MNT = 0.1345 KMF |
12 February 2024 | 1 MNT = 0.1343 KMF |
13 February 2024 | 1 MNT = 0.1343 KMF |
14 February 2024 | 1 MNT = 0.1353 KMF |
15 February 2024 | 1 MNT = 0.1352 KMF |
16 February 2024 | 1 MNT = 0.1347 KMF |
17 February 2024 | 1 MNT = 0.1350 KMF |
18 February 2024 | 1 MNT = 0.1350 KMF |
19 February 2024 | 1 MNT = 0.1347 KMF |
20 February 2024 | 1 MNT = 0.1346 KMF |
21 February 2024 | 1 MNT = 0.1344 KMF |
22 February 2024 | 1 MNT = 0.1344 KMF |
23 February 2024 | 1 MNT = 0.1342 KMF |
24 February 2024 | 1 MNT = 0.1342 KMF |
25 February 2024 | 1 MNT = 0.1342 KMF |
26 February 2024 | 1 MNT = 0.1342 KMF |
27 February 2024 | 1 MNT = 0.1340 KMF |
28 February 2024 | 1 MNT = 0.1340 KMF |
29 February 2024 | 1 MNT = 0.1342 KMF |