Mongolian Tugrik bitcoin history for February 2024. The highest quote for this month is 18.841 (28/02/2024) and the lowest 17.889 (29/02/2024). The difference between high and low is 5.05.
MNT BTC average rate for February 2024 is 14.74519, the change between 01/02/2024 and 29/02/2024 is -42.83 %.
01 February 2024 | 1 MNT = 12.67 BTC |
02 February 2024 | 1 MNT = 12.70 BTC |
03 February 2024 | 1 MNT = 12.64 BTC |
04 February 2024 | 1 MNT = 12.52 BTC |
05 February 2024 | 1 MNT = 12.55 BTC |
06 February 2024 | 1 MNT = 12.68 BTC |
07 February 2024 | 1 MNT = 13.04 BTC |
08 February 2024 | 1 MNT = 13.34 BTC |
09 February 2024 | 1 MNT = 13.89 BTC |
12 February 2024 | 1 MNT = 14.72 BTC |
13 February 2024 | 1 MNT = 14.65 BTC |
14 February 2024 | 1 MNT = 15.27 BTC |
15 February 2024 | 1 MNT = 15.31 BTC |
16 February 2024 | 1 MNT = 15.38 BTC |
17 February 2024 | 1 MNT = 15.23 BTC |
18 February 2024 | 1 MNT = 15.37 BTC |
19 February 2024 | 1 MNT = 15.26 BTC |
20 February 2024 | 1 MNT = 15.43 BTC |
21 February 2024 | 1 MNT = 15.30 BTC |
22 February 2024 | 1 MNT = 15.15 BTC |
23 February 2024 | 1 MNT = 14.98 BTC |
24 February 2024 | 1 MNT = 15.23 BTC |
25 February 2024 | 1 MNT = 15.27 BTC |
26 February 2024 | 1 MNT = 16.10 BTC |
27 February 2024 | 1 MNT = 16.87 BTC |
28 February 2024 | 1 MNT = 18.48 BTC |
29 February 2024 | 1 MNT = 18.10 BTC |