About these data
The MNT/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History MNT / ARS
The MNT/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.419778
Inverse rate2.382213
Average0.410976
Change+7.92%
Observations45
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.419778 | 0.419778 | 0.419778 | 0.419778 |
| Sunday, August 23, 2026 | 0.417122 | 0.417122 | 0.417122 | 0.417122 |
| Friday, August 21, 2026 | 0.417122 | 0.417122 | 0.417122 | 0.417122 |
| Thursday, August 20, 2026 | 0.416542 | 0.416542 | 0.416542 | 0.416542 |
| Wednesday, August 19, 2026 | 0.416538 | 0.416538 | 0.416538 | 0.416538 |
| Tuesday, August 18, 2026 | 0.415924 | 0.415924 | 0.415924 | 0.415924 |
| Monday, August 17, 2026 | 0.413954 | 0.413954 | 0.413954 | 0.413954 |
| Sunday, August 16, 2026 | 0.414392 | 0.414392 | 0.414392 | 0.414392 |
| Saturday, August 15, 2026 | 0.413808 | 0.413808 | 0.413808 | 0.413808 |
| Friday, August 14, 2026 | 0.413808 | 0.413808 | 0.413808 | 0.413808 |
| Thursday, August 13, 2026 | 0.415017 | 0.415017 | 0.415017 | 0.415017 |
| Wednesday, August 12, 2026 | 0.415146 | 0.415146 | 0.415146 | 0.415146 |
| Tuesday, August 11, 2026 | 0.414751 | 0.414751 | 0.414751 | 0.414751 |
| Monday, August 10, 2026 | 0.416969 | 0.416969 | 0.416969 | 0.416969 |
| Sunday, August 9, 2026 | 0.415330 | 0.415330 | 0.415330 | 0.415330 |
| Friday, August 7, 2026 | 0.416960 | 0.416960 | 0.416960 | 0.416960 |
| Thursday, August 6, 2026 | 0.417302 | 0.417302 | 0.417302 | 0.417302 |
| Wednesday, August 5, 2026 | 0.416383 | 0.416383 | 0.416383 | 0.416383 |
| Tuesday, August 4, 2026 | 0.416412 | 0.416412 | 0.416412 | 0.416412 |
| Monday, August 3, 2026 | 0.415770 | 0.415770 | 0.415770 | 0.415770 |
| Sunday, August 2, 2026 | 0.412924 | 0.412924 | 0.412924 | 0.412924 |
| Saturday, August 1, 2026 | 0.413335 | 0.413335 | 0.413335 | 0.413335 |
| Friday, July 31, 2026 | 0.413335 | 0.413335 | 0.413335 | 0.413335 |
| Thursday, July 30, 2026 | 0.414309 | 0.414309 | 0.414309 | 0.414309 |
| Wednesday, July 29, 2026 | 0.416181 | 0.416181 | 0.416181 | 0.416181 |
| Tuesday, July 28, 2026 | 0.417436 | 0.417436 | 0.417436 | 0.417436 |
| Monday, July 27, 2026 | 0.416801 | 0.416801 | 0.416801 | 0.416801 |
| Sunday, July 26, 2026 | 0.416393 | 0.416393 | 0.416393 | 0.416393 |
| Friday, July 24, 2026 | 0.416646 | 0.416646 | 0.416646 | 0.416646 |
| Thursday, July 23, 2026 | 0.414866 | 0.414866 | 0.414866 | 0.414866 |
| Wednesday, July 22, 2026 | 0.413341 | 0.413341 | 0.413341 | 0.413341 |
| Tuesday, July 21, 2026 | 0.412075 | 0.412075 | 0.412075 | 0.412075 |
| Monday, July 20, 2026 | 0.413336 | 0.413336 | 0.413336 | 0.413336 |
| Sunday, July 19, 2026 | 0.399439 | 0.399439 | 0.399439 | 0.399439 |
| Friday, July 17, 2026 | 0.412402 | 0.412402 | 0.412402 | 0.412402 |
| Thursday, July 16, 2026 | 0.411704 | 0.411704 | 0.411704 | 0.411704 |
| Wednesday, July 15, 2026 | 0.411848 | 0.411848 | 0.411848 | 0.411848 |
| Tuesday, July 14, 2026 | 0.410307 | 0.410307 | 0.410307 | 0.410307 |
| Friday, June 12, 2026 | 0.399437 | 0.399437 | 0.399437 | 0.399437 |
| Monday, May 11, 2026 | 0.389598 | 0.389598 | 0.389598 | 0.389598 |
| Sunday, May 10, 2026 | 0.392052 | 0.392052 | 0.392052 | 0.392052 |
| Tuesday, May 5, 2026 | 0.389377 | 0.389377 | 0.389377 | 0.389377 |
| Friday, May 1, 2026 | 0.389320 | 0.389320 | 0.389320 | 0.389320 |
| Thursday, April 30, 2026 | 0.389458 | 0.389458 | 0.389458 | 0.389458 |
| Wednesday, April 29, 2026 | 0.388966 | 0.388966 | 0.388966 | 0.388966 |
Reference data supplied by our market data provider. It is not financial advice.