Mongolian Tugrik algerian dinar history for January 2024. The highest quote for this month is 0.03955 (31/01/2024) and the lowest 0.039393 (14/01/2024). The difference between high and low is 0.4.
MNT DZD average rate for January 2024 is 0.03934, the change between 01/01/2024 and 31/01/2024 is -0.47 %.
01 January 2024 | 1 MNT = 0.0392 DZD |
02 January 2024 | 1 MNT = 0.0392 DZD |
03 January 2024 | 1 MNT = 0.0393 DZD |
04 January 2024 | 1 MNT = 0.0394 DZD |
05 January 2024 | 1 MNT = 0.0393 DZD |
06 January 2024 | 1 MNT = 0.0393 DZD |
07 January 2024 | 1 MNT = 0.0393 DZD |
08 January 2024 | 1 MNT = 0.0393 DZD |
09 January 2024 | 1 MNT = 0.0393 DZD |
10 January 2024 | 1 MNT = 0.0393 DZD |
11 January 2024 | 1 MNT = 0.0393 DZD |
12 January 2024 | 1 MNT = 0.0393 DZD |
14 January 2024 | 1 MNT = 0.0394 DZD |
15 January 2024 | 1 MNT = 0.0393 DZD |
16 January 2024 | 1 MNT = 0.0394 DZD |
17 January 2024 | 1 MNT = 0.0394 DZD |
18 January 2024 | 1 MNT = 0.0394 DZD |
19 January 2024 | 1 MNT = 0.0394 DZD |
22 January 2024 | 1 MNT = 0.0393 DZD |
23 January 2024 | 1 MNT = 0.0393 DZD |
24 January 2024 | 1 MNT = 0.0394 DZD |
25 January 2024 | 1 MNT = 0.0393 DZD |
26 January 2024 | 1 MNT = 0.0394 DZD |
28 January 2024 | 1 MNT = 0.0394 DZD |
29 January 2024 | 1 MNT = 0.0394 DZD |
30 January 2024 | 1 MNT = 0.0395 DZD |
31 January 2024 | 1 MNT = 0.0394 DZD |