Moldovan Leu vanuatu vatu history for December 2023. The highest quote for this month is 6.7921 (20/12/2023) and the lowest 6.7797 (22/12/2023). The difference between high and low is 0.18.
MDL VUV average rate for December 2023 is 6.70539, the change between 01/12/2023 and 31/12/2023 is +0.3 %.
01 December 2023 | 1 MDL = 6.74 VUV |
02 December 2023 | 1 MDL = 6.70 VUV |
03 December 2023 | 1 MDL = 6.70 VUV |
04 December 2023 | 1 MDL = 6.71 VUV |
05 December 2023 | 1 MDL = 6.74 VUV |
06 December 2023 | 1 MDL = 6.79 VUV |
07 December 2023 | 1 MDL = 6.78 VUV |
08 December 2023 | 1 MDL = 6.74 VUV |
10 December 2023 | 1 MDL = 6.69 VUV |
11 December 2023 | 1 MDL = 6.74 VUV |
12 December 2023 | 1 MDL = 6.71 VUV |
13 December 2023 | 1 MDL = 6.70 VUV |
14 December 2023 | 1 MDL = 6.63 VUV |
15 December 2023 | 1 MDL = 6.66 VUV |
16 December 2023 | 1 MDL = 6.65 VUV |
17 December 2023 | 1 MDL = 6.65 VUV |
18 December 2023 | 1 MDL = 6.66 VUV |
19 December 2023 | 1 MDL = 6.73 VUV |
20 December 2023 | 1 MDL = 6.73 VUV |
21 December 2023 | 1 MDL = 6.77 VUV |
22 December 2023 | 1 MDL = 6.77 VUV |
23 December 2023 | 1 MDL = 6.65 VUV |
24 December 2023 | 1 MDL = 6.64 VUV |
26 December 2023 | 1 MDL = 6.68 VUV |
27 December 2023 | 1 MDL = 6.66 VUV |
28 December 2023 | 1 MDL = 6.72 VUV |
29 December 2023 | 1 MDL = 6.72 VUV |