Moldovan Leu united states dollar history for December 2023. The highest quote for this month is 0.058437 (28/12/2023) and the lowest 0.058719 (29/12/2023). The difference between high and low is -0.48.
MDL USD average rate for December 2023 is 0.05731, the change between 01/12/2023 and 31/12/2023 is -1.66 %.
01 December 2023 | 1 MDL = 0.0572 USD |
02 December 2023 | 1 MDL = 0.0569 USD |
03 December 2023 | 1 MDL = 0.0569 USD |
04 December 2023 | 1 MDL = 0.0572 USD |
05 December 2023 | 1 MDL = 0.0572 USD |
06 December 2023 | 1 MDL = 0.0574 USD |
07 December 2023 | 1 MDL = 0.0573 USD |
08 December 2023 | 1 MDL = 0.0572 USD |
10 December 2023 | 1 MDL = 0.0568 USD |
11 December 2023 | 1 MDL = 0.0570 USD |
12 December 2023 | 1 MDL = 0.0568 USD |
13 December 2023 | 1 MDL = 0.0566 USD |
14 December 2023 | 1 MDL = 0.0566 USD |
15 December 2023 | 1 MDL = 0.0570 USD |
16 December 2023 | 1 MDL = 0.0569 USD |
17 December 2023 | 1 MDL = 0.0569 USD |
18 December 2023 | 1 MDL = 0.0569 USD |
19 December 2023 | 1 MDL = 0.0576 USD |
20 December 2023 | 1 MDL = 0.0579 USD |
21 December 2023 | 1 MDL = 0.0582 USD |
22 December 2023 | 1 MDL = 0.0583 USD |
23 December 2023 | 1 MDL = 0.0572 USD |
24 December 2023 | 1 MDL = 0.0572 USD |
25 December 2023 | 1 MDL = 0.0576 USD |
26 December 2023 | 1 MDL = 0.0576 USD |
27 December 2023 | 1 MDL = 0.0576 USD |
28 December 2023 | 1 MDL = 0.0583 USD |
29 December 2023 | 1 MDL = 0.0582 USD |