Moldovan Leu tongan paʻanga history for January 2024. The highest quote for this month is 0.13537 (23/01/2024) and the lowest 0.13514 (09/01/2024). The difference between high and low is 0.17.
MDL TOP average rate for January 2024 is 0.13416, the change between 01/01/2024 and 31/01/2024 is +0.3 %.
01 January 2024 | 1 MDL = 0.1349 TOP |
02 January 2024 | 1 MDL = 0.1348 TOP |
03 January 2024 | 1 MDL = 0.1344 TOP |
04 January 2024 | 1 MDL = 0.1339 TOP |
05 January 2024 | 1 MDL = 0.1336 TOP |
06 January 2024 | 1 MDL = 0.1331 TOP |
07 January 2024 | 1 MDL = 0.1336 TOP |
08 January 2024 | 1 MDL = 0.1337 TOP |
09 January 2024 | 1 MDL = 0.1360 TOP |
10 January 2024 | 1 MDL = 0.1346 TOP |
11 January 2024 | 1 MDL = 0.1349 TOP |
12 January 2024 | 1 MDL = 0.1326 TOP |
14 January 2024 | 1 MDL = 0.1321 TOP |
15 January 2024 | 1 MDL = 0.1336 TOP |
16 January 2024 | 1 MDL = 0.1336 TOP |
17 January 2024 | 1 MDL = 0.1343 TOP |
18 January 2024 | 1 MDL = 0.1349 TOP |
19 January 2024 | 1 MDL = 0.1349 TOP |
22 January 2024 | 1 MDL = 0.1345 TOP |
23 January 2024 | 1 MDL = 0.1340 TOP |
24 January 2024 | 1 MDL = 0.1344 TOP |
25 January 2024 | 1 MDL = 0.1340 TOP |
26 January 2024 | 1 MDL = 0.1347 TOP |
28 January 2024 | 1 MDL = 0.1332 TOP |
29 January 2024 | 1 MDL = 0.1343 TOP |
30 January 2024 | 1 MDL = 0.1351 TOP |
31 January 2024 | 1 MDL = 0.1345 TOP |