Moldovan Leu south african rand history for January 2024. The highest quote for this month is 1.102 (17/01/2024) and the lowest 1.0946 (22/01/2024). The difference between high and low is 0.67.
MDL ZAR average rate for January 2024 is 1.07696, the change between 01/01/2024 and 31/01/2024 is -0.37 %.
01 January 2024 | 1 MDL = 1.071 ZAR |
02 January 2024 | 1 MDL = 1.072 ZAR |
03 January 2024 | 1 MDL = 1.079 ZAR |
04 January 2024 | 1 MDL = 1.081 ZAR |
05 January 2024 | 1 MDL = 1.077 ZAR |
06 January 2024 | 1 MDL = 1.072 ZAR |
07 January 2024 | 1 MDL = 1.072 ZAR |
08 January 2024 | 1 MDL = 1.075 ZAR |
09 January 2024 | 1 MDL = 1.079 ZAR |
10 January 2024 | 1 MDL = 1.067 ZAR |
11 January 2024 | 1 MDL = 1.066 ZAR |
12 January 2024 | 1 MDL = 1.065 ZAR |
14 January 2024 | 1 MDL = 1.059 ZAR |
15 January 2024 | 1 MDL = 1.066 ZAR |
16 January 2024 | 1 MDL = 1.073 ZAR |
17 January 2024 | 1 MDL = 1.091 ZAR |
18 January 2024 | 1 MDL = 1.096 ZAR |
19 January 2024 | 1 MDL = 1.084 ZAR |
22 January 2024 | 1 MDL = 1.095 ZAR |
23 January 2024 | 1 MDL = 1.100 ZAR |
24 January 2024 | 1 MDL = 1.087 ZAR |
25 January 2024 | 1 MDL = 1.081 ZAR |
26 January 2024 | 1 MDL = 1.083 ZAR |
28 January 2024 | 1 MDL = 1.065 ZAR |
29 January 2024 | 1 MDL = 1.073 ZAR |
30 January 2024 | 1 MDL = 1.076 ZAR |
31 January 2024 | 1 MDL = 1.075 ZAR |