Moldovan Leu saudi riyal history for September 2023. The highest quote for this month is 0.21349 (01/09/2023) and the lowest 0.21338 (01/09/2023). The difference between high and low is 0.05.
MDL SAR average rate for September 2023 is 0.21079, the change between 01/09/2023 and 30/09/2023 is +3.37 %.
01 September 2023 | 1 MDL = 0.2139 SAR |
04 September 2023 | 1 MDL = 0.2097 SAR |
05 September 2023 | 1 MDL = 0.2130 SAR |
06 September 2023 | 1 MDL = 0.2129 SAR |
07 September 2023 | 1 MDL = 0.2131 SAR |
08 September 2023 | 1 MDL = 0.2124 SAR |
11 September 2023 | 1 MDL = 0.2123 SAR |
12 September 2023 | 1 MDL = 0.2120 SAR |
13 September 2023 | 1 MDL = 0.2117 SAR |
14 September 2023 | 1 MDL = 0.2117 SAR |
15 September 2023 | 1 MDL = 0.2119 SAR |
18 September 2023 | 1 MDL = 0.2124 SAR |
19 September 2023 | 1 MDL = 0.2120 SAR |
20 September 2023 | 1 MDL = 0.2110 SAR |
21 September 2023 | 1 MDL = 0.2106 SAR |
22 September 2023 | 1 MDL = 0.2096 SAR |
23 September 2023 | 1 MDL = 0.2076 SAR |
24 September 2023 | 1 MDL = 0.2076 SAR |
25 September 2023 | 1 MDL = 0.2099 SAR |
26 September 2023 | 1 MDL = 0.2091 SAR |
27 September 2023 | 1 MDL = 0.2095 SAR |
28 September 2023 | 1 MDL = 0.2095 SAR |
29 September 2023 | 1 MDL = 0.2090 SAR |
30 September 2023 | 1 MDL = 0.2067 SAR |