Moldovan Leu rwandan franc history for January 2024. The highest quote for this month is 73.136 (01/01/2024) and the lowest 73.136 (01/01/2024). The difference between high and low is 0.
MDL RWF average rate for January 2024 is 72.22633, the change between 01/01/2024 and 31/01/2024 is +1.39 %.
01 January 2024 | 1 MDL = 73.14 RWF |
02 January 2024 | 1 MDL = 73.14 RWF |
03 January 2024 | 1 MDL = 73.34 RWF |
04 January 2024 | 1 MDL = 72.40 RWF |
05 January 2024 | 1 MDL = 72.03 RWF |
06 January 2024 | 1 MDL = 72.08 RWF |
07 January 2024 | 1 MDL = 72.08 RWF |
08 January 2024 | 1 MDL = 71.72 RWF |
09 January 2024 | 1 MDL = 72.64 RWF |
10 January 2024 | 1 MDL = 71.58 RWF |
11 January 2024 | 1 MDL = 71.53 RWF |
12 January 2024 | 1 MDL = 71.49 RWF |
14 January 2024 | 1 MDL = 71.58 RWF |
15 January 2024 | 1 MDL = 72.70 RWF |
16 January 2024 | 1 MDL = 72.49 RWF |
17 January 2024 | 1 MDL = 72.20 RWF |
18 January 2024 | 1 MDL = 72.26 RWF |
19 January 2024 | 1 MDL = 72.09 RWF |
22 January 2024 | 1 MDL = 73.23 RWF |
23 January 2024 | 1 MDL = 72.13 RWF |
24 January 2024 | 1 MDL = 72.23 RWF |
25 January 2024 | 1 MDL = 72.12 RWF |
26 January 2024 | 1 MDL = 72.16 RWF |
28 January 2024 | 1 MDL = 71.55 RWF |
29 January 2024 | 1 MDL = 71.92 RWF |
30 January 2024 | 1 MDL = 72.17 RWF |
31 January 2024 | 1 MDL = 72.12 RWF |