Moldovan Leu qatari rial history for January 2024. The highest quote for this month is 0.21298 (01/01/2024) and the lowest 0.21307 (01/01/2024). The difference between high and low is -0.04.
MDL QAR average rate for January 2024 is 0.20923, the change between 01/01/2024 and 31/01/2024 is +2.34 %.
01 January 2024 | 1 MDL = 0.2133 QAR |
02 January 2024 | 1 MDL = 0.2131 QAR |
03 January 2024 | 1 MDL = 0.2117 QAR |
04 January 2024 | 1 MDL = 0.2106 QAR |
05 January 2024 | 1 MDL = 0.2097 QAR |
06 January 2024 | 1 MDL = 0.2090 QAR |
07 January 2024 | 1 MDL = 0.2090 QAR |
08 January 2024 | 1 MDL = 0.2094 QAR |
09 January 2024 | 1 MDL = 0.2115 QAR |
10 January 2024 | 1 MDL = 0.2083 QAR |
11 January 2024 | 1 MDL = 0.2083 QAR |
12 January 2024 | 1 MDL = 0.2079 QAR |
14 January 2024 | 1 MDL = 0.2072 QAR |
15 January 2024 | 1 MDL = 0.2085 QAR |
16 January 2024 | 1 MDL = 0.2093 QAR |
17 January 2024 | 1 MDL = 0.2095 QAR |
18 January 2024 | 1 MDL = 0.2091 QAR |
19 January 2024 | 1 MDL = 0.2086 QAR |
22 January 2024 | 1 MDL = 0.2096 QAR |
23 January 2024 | 1 MDL = 0.2085 QAR |
24 January 2024 | 1 MDL = 0.2091 QAR |
25 January 2024 | 1 MDL = 0.2083 QAR |
26 January 2024 | 1 MDL = 0.2087 QAR |
28 January 2024 | 1 MDL = 0.2065 QAR |
29 January 2024 | 1 MDL = 0.2082 QAR |
30 January 2024 | 1 MDL = 0.2084 QAR |
31 January 2024 | 1 MDL = 0.2083 QAR |