Moldovan Leu pakistani rupee history for January 2024. The highest quote for this month is 16.375 (02/01/2024) and the lowest 16.252 (01/01/2024). The difference between high and low is 0.75.
MDL PKR average rate for January 2024 is 16.06189, the change between 01/01/2024 and 31/01/2024 is +1.74 %.
01 January 2024 | 1 MDL = 16.25 PKR |
02 January 2024 | 1 MDL = 16.25 PKR |
03 January 2024 | 1 MDL = 16.38 PKR |
04 January 2024 | 1 MDL = 16.29 PKR |
05 January 2024 | 1 MDL = 16.21 PKR |
06 January 2024 | 1 MDL = 16.17 PKR |
07 January 2024 | 1 MDL = 16.16 PKR |
08 January 2024 | 1 MDL = 15.87 PKR |
09 January 2024 | 1 MDL = 16.33 PKR |
10 January 2024 | 1 MDL = 16.01 PKR |
11 January 2024 | 1 MDL = 16.08 PKR |
12 January 2024 | 1 MDL = 15.98 PKR |
14 January 2024 | 1 MDL = 15.95 PKR |
15 January 2024 | 1 MDL = 15.78 PKR |
16 January 2024 | 1 MDL = 16.02 PKR |
17 January 2024 | 1 MDL = 16.07 PKR |
18 January 2024 | 1 MDL = 16.04 PKR |
19 January 2024 | 1 MDL = 16.00 PKR |
22 January 2024 | 1 MDL = 16.03 PKR |
23 January 2024 | 1 MDL = 16.00 PKR |
24 January 2024 | 1 MDL = 16.06 PKR |
25 January 2024 | 1 MDL = 16.00 PKR |
26 January 2024 | 1 MDL = 16.02 PKR |
28 January 2024 | 1 MDL = 15.86 PKR |
29 January 2024 | 1 MDL = 15.92 PKR |
30 January 2024 | 1 MDL = 15.99 PKR |
31 January 2024 | 1 MDL = 15.97 PKR |