Moldovan Leu norwegian krone history for November 2023. The highest quote for this month is 0.63777 (08/11/2023) and the lowest 0.63375 (08/11/2023). The difference between high and low is 0.63.
MDL NOK average rate for November 2023 is 0.61873, the change between 01/11/2023 and 30/11/2023 is +2.82 %.
01 November 2023 | 1 MDL = 0.6249 NOK |
02 November 2023 | 1 MDL = 0.6237 NOK |
03 November 2023 | 1 MDL = 0.6258 NOK |
06 November 2023 | 1 MDL = 0.6227 NOK |
07 November 2023 | 1 MDL = 0.6236 NOK |
08 November 2023 | 1 MDL = 0.6341 NOK |
09 November 2023 | 1 MDL = 0.6338 NOK |
10 November 2023 | 1 MDL = 0.6383 NOK |
12 November 2023 | 1 MDL = 0.6248 NOK |
13 November 2023 | 1 MDL = 0.6321 NOK |
14 November 2023 | 1 MDL = 0.6262 NOK |
15 November 2023 | 1 MDL = 0.6142 NOK |
16 November 2023 | 1 MDL = 0.6119 NOK |
17 November 2023 | 1 MDL = 0.6208 NOK |
19 November 2023 | 1 MDL = 0.6109 NOK |
20 November 2023 | 1 MDL = 0.6190 NOK |
21 November 2023 | 1 MDL = 0.6122 NOK |
22 November 2023 | 1 MDL = 0.6100 NOK |
23 November 2023 | 1 MDL = 0.6155 NOK |
24 November 2023 | 1 MDL = 0.6132 NOK |
26 November 2023 | 1 MDL = 0.6035 NOK |
27 November 2023 | 1 MDL = 0.6107 NOK |
28 November 2023 | 1 MDL = 0.6051 NOK |
29 November 2023 | 1 MDL = 0.6044 NOK |
30 November 2023 | 1 MDL = 0.6072 NOK |