Moldovan Leu north korean won history for January 2024. The highest quote for this month is 52.675 (01/01/2024) and the lowest 52.704 (01/01/2024). The difference between high and low is -0.06.
MDL KPW average rate for January 2024 is 51.74481, the change between 01/01/2024 and 31/01/2024 is +2.35 %.
01 January 2024 | 1 MDL = 52.75 KPW |
02 January 2024 | 1 MDL = 52.70 KPW |
03 January 2024 | 1 MDL = 52.35 KPW |
04 January 2024 | 1 MDL = 52.08 KPW |
05 January 2024 | 1 MDL = 51.86 KPW |
06 January 2024 | 1 MDL = 51.67 KPW |
07 January 2024 | 1 MDL = 51.67 KPW |
08 January 2024 | 1 MDL = 51.80 KPW |
09 January 2024 | 1 MDL = 52.30 KPW |
10 January 2024 | 1 MDL = 51.52 KPW |
11 January 2024 | 1 MDL = 51.50 KPW |
12 January 2024 | 1 MDL = 51.42 KPW |
14 January 2024 | 1 MDL = 51.22 KPW |
15 January 2024 | 1 MDL = 51.56 KPW |
16 January 2024 | 1 MDL = 51.77 KPW |
17 January 2024 | 1 MDL = 51.80 KPW |
18 January 2024 | 1 MDL = 51.70 KPW |
19 January 2024 | 1 MDL = 51.58 KPW |
22 January 2024 | 1 MDL = 51.84 KPW |
23 January 2024 | 1 MDL = 51.57 KPW |
24 January 2024 | 1 MDL = 51.71 KPW |
25 January 2024 | 1 MDL = 51.51 KPW |
26 January 2024 | 1 MDL = 51.63 KPW |
28 January 2024 | 1 MDL = 51.05 KPW |
29 January 2024 | 1 MDL = 51.49 KPW |
30 January 2024 | 1 MDL = 51.55 KPW |
31 January 2024 | 1 MDL = 51.51 KPW |