Moldovan Leu malaysian ringgit history for February 2024. The highest quote for this month is 0.27248 (09/02/2024) and the lowest 0.2728 (15/02/2024). The difference between high and low is -0.12.
MDL MYR average rate for February 2024 is 0.27057, the change between 01/02/2024 and 29/02/2024 is -0.61 %.
01 February 2024 | 1 MDL = 0.2707 MYR |
02 February 2024 | 1 MDL = 0.2692 MYR |
03 February 2024 | 1 MDL = 0.2672 MYR |
04 February 2024 | 1 MDL = 0.2671 MYR |
05 February 2024 | 1 MDL = 0.2666 MYR |
06 February 2024 | 1 MDL = 0.2705 MYR |
07 February 2024 | 1 MDL = 0.2713 MYR |
08 February 2024 | 1 MDL = 0.2714 MYR |
09 February 2024 | 1 MDL = 0.2713 MYR |
12 February 2024 | 1 MDL = 0.2716 MYR |
13 February 2024 | 1 MDL = 0.2721 MYR |
14 February 2024 | 1 MDL = 0.2723 MYR |
15 February 2024 | 1 MDL = 0.2727 MYR |
16 February 2024 | 1 MDL = 0.2720 MYR |
17 February 2024 | 1 MDL = 0.2690 MYR |
18 February 2024 | 1 MDL = 0.2690 MYR |
19 February 2024 | 1 MDL = 0.2713 MYR |
20 February 2024 | 1 MDL = 0.2719 MYR |
21 February 2024 | 1 MDL = 0.2720 MYR |
22 February 2024 | 1 MDL = 0.2714 MYR |
23 February 2024 | 1 MDL = 0.2707 MYR |
24 February 2024 | 1 MDL = 0.2689 MYR |
25 February 2024 | 1 MDL = 0.2689 MYR |
26 February 2024 | 1 MDL = 0.2710 MYR |
27 February 2024 | 1 MDL = 0.2714 MYR |
28 February 2024 | 1 MDL = 0.2717 MYR |
29 February 2024 | 1 MDL = 0.2724 MYR |