Moldovan Leu kazakhstani tenge history for February 2024. The highest quote for this month is 25.806 (06/02/2024) and the lowest 25.822 (05/02/2024). The difference between high and low is -0.06.
MDL KZT average rate for February 2024 is 25.47419, the change between 01/02/2024 and 29/02/2024 is +0.16 %.
01 February 2024 | 1 MDL = 25.57 KZT |
02 February 2024 | 1 MDL = 25.48 KZT |
03 February 2024 | 1 MDL = 25.59 KZT |
04 February 2024 | 1 MDL = 25.59 KZT |
05 February 2024 | 1 MDL = 25.64 KZT |
06 February 2024 | 1 MDL = 25.82 KZT |
07 February 2024 | 1 MDL = 25.68 KZT |
08 February 2024 | 1 MDL = 25.71 KZT |
09 February 2024 | 1 MDL = 25.48 KZT |
12 February 2024 | 1 MDL = 25.29 KZT |
13 February 2024 | 1 MDL = 25.46 KZT |
14 February 2024 | 1 MDL = 25.47 KZT |
15 February 2024 | 1 MDL = 25.40 KZT |
16 February 2024 | 1 MDL = 25.39 KZT |
17 February 2024 | 1 MDL = 25.30 KZT |
18 February 2024 | 1 MDL = 25.30 KZT |
19 February 2024 | 1 MDL = 25.39 KZT |
20 February 2024 | 1 MDL = 25.48 KZT |
21 February 2024 | 1 MDL = 25.55 KZT |
22 February 2024 | 1 MDL = 25.37 KZT |
23 February 2024 | 1 MDL = 25.46 KZT |
24 February 2024 | 1 MDL = 25.29 KZT |
25 February 2024 | 1 MDL = 25.29 KZT |
26 February 2024 | 1 MDL = 25.43 KZT |
27 February 2024 | 1 MDL = 25.31 KZT |
28 February 2024 | 1 MDL = 25.53 KZT |
29 February 2024 | 1 MDL = 25.53 KZT |